Tyler(TYLER)Oggi
$0.000162
Tyler Cronologia prezzi
(TYLER)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-05 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-04 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-03 | -- | $0.000165 | $0.000165 | -- | -- |
2025-09-02 | -- | $0.000165 | $0.000160 | -- | -- |
2025-09-01 | -- | $0.000169 | $0.000165 | -- | -- |
2025-08-31 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-30 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-29 | -- | $0.000184 | $0.000183 | -- | -- |
2025-08-28 | -- | $0.000186 | $0.000173 | -- | -- |
2025-08-27 | $0.000175 | $0.000179 | $0.000174 | $0.000179 | $6.355555 |
2025-08-26 | $0.000185 | $0.000186 | $0.000173 | $0.000175 | $171.6479 |
2025-08-25 | $0.000190 | $0.000195 | $0.000180 | $0.000185 | $368.7761 |
2025-08-24 | $0.000180 | $0.000194 | $0.000186 | $0.000190 | $238.1181 |
2025-08-23 | $0.000177 | $0.000184 | $0.000178 | $0.000180 | $60.54474 |
2025-08-22 | -- | $0.000182 | $0.000161 | $0.000177 | $276.8502 |
2025-08-21 | -- | $0.000167 | $0.000166 | -- | -- |
2025-08-20 | -- | $0.000168 | $0.000164 | -- | -- |
2025-08-19 | -- | $0.000178 | $0.000177 | -- | -- |
2025-08-18 | $0.000184 | $0.000186 | $0.000174 | $0.000178 | $2.088310 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Tyler(TYLER)
