Twelve Zodiac(TWELVE)Oggi
$0.070899
1 anni fa
$0.303476
2 anni fa
$0.761441
Twelve Zodiac Cronologia prezzi
(TWELVE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.069199 | $0.072048 | $0.068291 | $0.068804 | $1,520.403 |
2025-09-03 | $0.068679 | $0.073126 | $0.067589 | $0.069184 | $5,851.364 |
2025-09-02 | $0.068562 | $0.075668 | $0.067254 | $0.068679 | $5,336.082 |
2025-09-01 | $0.073341 | $0.080537 | $0.067304 | $0.068562 | $9,016.560 |
2025-08-31 | $0.070804 | $0.081949 | $0.070846 | $0.073341 | $12,140.53 |
2025-08-30 | $0.065856 | $0.08986 | $0.065764 | $0.070804 | $49,595.09 |
2025-08-29 | $0.064463 | $0.068627 | $0.064432 | $0.065882 | $3,602.444 |
2025-08-28 | $0.065646 | $0.069071 | $0.061746 | $0.064430 | $5,897.243 |
2025-08-27 | $0.067143 | $0.070855 | $0.064537 | $0.065646 | $5,627.943 |
2025-08-26 | $0.079960 | $0.080861 | $0.062061 | $0.067143 | $19,208.10 |
2025-08-25 | $0.080854 | $0.081783 | $0.077864 | $0.079960 | $2,584.756 |
2025-08-24 | $0.081300 | $0.082723 | $0.077864 | $0.080854 | $1,820.734 |
2025-08-23 | $0.082698 | $0.085687 | $0.078295 | $0.081300 | $6,705.337 |
2025-08-22 | $0.079442 | $0.086209 | $0.077 | $0.082698 | $3,519.687 |
2025-08-21 | $0.080195 | $0.081006 | $0.078762 | $0.079463 | $798.7254 |
2025-08-20 | $0.081564 | $0.081618 | $0.076962 | $0.080195 | $4,581.539 |
2025-08-19 | $0.083397 | $0.086626 | $0.079883 | $0.081562 | $3,628.906 |
2025-08-18 | $0.086496 | $0.087345 | $0.083248 | $0.083397 | $2,366.815 |
2025-08-17 | $0.086801 | $0.08993 | $0.083812 | $0.086485 | $3,278.684 |
2025-08-16 | $0.085334 | $0.086923 | $0.083157 | $0.086800 | $1,696.609 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Twelve Zodiac(TWELVE)
