trXde.fun

trXde.fun Cronologia prezzi

(TRXDE)
Periodo di tempo2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data
Prezzo aperto*
ALTO
BASSO
Prezzo di chiusura**
Vol
2025-09-06
--
$0.000007
$0.000007
--
--
2025-09-05
--
$0.000007
$0.000007
--
--
2025-09-04
--
$0.000007
$0.000007
--
--
2025-09-03
--
$0.000008
$0.000007
--
--
2025-09-02
--
$0.000008
$0.000008
--
--
2025-09-01
--
$0.000008
$0.000008
--
--
2025-08-31
--
$0.000008
$0.000008
--
--
2025-08-30
--
$0.000008
$0.000008
--
--
2025-08-29
$0.000008
$0.000008
$0.000008
--
--
2025-08-28
$0.000008
$0.000008
$0.000007
$0.000008
$80.50620
2025-08-27
$0.000007
$0.000008
$0.000007
--
--
2025-08-26
--
$0.000008
$0.000007
$0.000007
$46.18884
2025-08-25
--
$0.000008
$0.000008
--
--
2025-08-24
--
$0.000008
$0.000008
$0.000008
$15.90452
2025-08-23
--
$0.000008
$0.000008
--
--
2025-08-22
--
$0.000007
$0.000007
--
--
2025-08-21
--
$0.000007
$0.000007
--
--
2025-08-20
--
$0.000007
$0.000007
--
--
2025-08-19
--
$0.000007
$0.000007
--
--
2025-08-18
--
$0.000007
$0.000007
--
--
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

In questo giorno nella storia

2025-09-08
trXde.funtrXde.fun(TRXDE)
Oggi
$0.000007