yap(YAP)Oggi
$0.000052
yap Cronologia prezzi
(YAP)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-08 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-06 | -- | $0.000050 | $0.000050 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000049 | $0.000052 | $0.000049 | $0.000051 | $13.24910 |
2025-09-02 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-01 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-31 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $4.534721 |
2025-08-29 | $0.000053 | $0.000054 | $0.000050 | $0.000050 | $156.5663 |
2025-08-28 | $0.000051 | $0.000054 | $0.000050 | $0.000053 | $991.0178 |
2025-08-27 | -- | $0.000052 | $0.000050 | $0.000051 | $36.90551 |
2025-08-26 | -- | $0.000049 | $0.000046 | -- | -- |
2025-08-25 | -- | $0.000053 | $0.000048 | $0.000048 | $16.03731 |
2025-08-24 | -- | $0.000052 | $0.000050 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000047 | -- | -- |
2025-08-22 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000044 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
yap(YAP)
