TROLLI CTO(TROLLICTO)Oggi
$0.000032
TROLLI CTO Cronologia prezzi
(TROLLICTO)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.467354 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.549051 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.968712 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.394003 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $3.322240 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $1.308827 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.217478 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.291617 |
2025-09-03 | -- | $0.000028 | $0.000027 | $0.000028 | $3.174518 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
2025-08-28 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $6.095188 |
2025-08-27 | $0.000025 | $0.000028 | $0.000025 | $0.000028 | $4.413912 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $9.041501 |
2025-08-25 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $9.034389 |
2025-08-24 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $330.7856 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
TROLLI CTO(TROLLICTO)
