Troll Face(TROLL)Oggi
$0.000000
1 anni fa
$0.000000
2 anni fa
$0.000000
Troll Face Cronologia prezzi
(TROLL)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.225K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $180.958K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.231K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $181.738K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.405K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $175.767K |
2025-09-08 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $183.988K |
2025-09-07 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $182.664K |
2025-09-06 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $191.934K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.380K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.743K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.759K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.271K |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.040K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,521.54 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,103.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,588.26 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $61,861.82 |
2025-08-26 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $65,520.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Troll Face(TROLL)
