Troll Dog(TOBY)Oggi
$0.000016
Troll Dog Cronologia prezzi
(TOBY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $346.5506 |
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $800.3729 |
2025-09-13 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $933.6434 |
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $623.8981 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $330.1187 |
2025-09-10 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,512.877 |
2025-09-09 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $858.5404 |
2025-09-08 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $951.2924 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $765.4293 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $658.9957 |
2025-09-05 | $0.000016 | $0.000017 | $0.000014 | $0.000015 | $3,470.768 |
2025-09-04 | $0.000015 | $0.000022 | $0.000015 | $0.000016 | $9,136.856 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,558.755 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $172.0955 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $722.8856 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $2,054.676 |
2025-08-30 | $0.000016 | $0.000016 | $0.000014 | $0.000016 | $2,146.841 |
2025-08-29 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | $2,548.428 |
2025-08-28 | $0.000020 | $0.000021 | $0.000016 | $0.000018 | $4,191.989 |
2025-08-27 | $0.000022 | $0.000021 | $0.000018 | $0.000020 | $4,660.273 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Troll Dog(TOBY)
