FEED EVERY GORILLA(FEG)Oggi
$0.000080
1 anni fa
$0.000371
2 anni fa
$0.000224
FEED EVERY GORILLA Cronologia prezzi
(FEG)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000082 | $0.00008 | $0.00007 | $0.000083 | $359.524K |
2025-09-10 | $0.000087 | $0.00008 | $0.00007 | $0.000082 | $354.070K |
2025-09-09 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $260.480K |
2025-09-08 | $0.000086 | $0.00008 | $0.00007 | $0.000087 | $239.479K |
2025-09-07 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $225.085K |
2025-09-06 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $235.785K |
2025-09-05 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $258.529K |
2025-09-04 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $244.711K |
2025-09-03 | $0.000086 | $0.00008 | $0.00008 | $0.000086 | $231.121K |
2025-09-02 | $0.000087 | $0.00008 | $0.00008 | $0.000086 | $264.422K |
2025-09-01 | $0.000086 | $0.00008 | $0.00008 | $0.000087 | $264.195K |
2025-08-31 | $0.000087 | $0.00008 | $0.00007 | $0.000086 | $269.182K |
2025-08-30 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $270.158K |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000087 | $248.274K |
2025-08-28 | $0.000088 | $0.00009 | $0.00008 | $0.000089 | $234.119K |
2025-08-27 | $0.000087 | $0.00008 | $0.00008 | $0.000088 | $241.292K |
2025-08-26 | $0.000088 | $0.00008 | $0.00008 | $0.000087 | $230.487K |
2025-08-25 | $0.000091 | $0.00009 | $0.00008 | $0.000087 | $53,144.39 |
2025-08-24 | $0.000091 | $0.00009 | $0.00009 | $0.000091 | $244.641K |
2025-08-23 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $274.915K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
FEED EVERY GORILLA(FEG)
