Trencher Broadcasting Company(TBC)Oggi
$0.002861
Trencher Broadcasting Company Cronologia prezzi
(TBC)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.002671 | $0.003469 | $0.002478 | $0.002966 | $252.153K |
2025-09-13 | $0.002851 | $0.003152 | $0.002358 | $0.002641 | $193.996K |
2025-09-12 | $0.002786 | $0.003072 | $0.002570 | $0.002851 | $250.261K |
2025-09-11 | $0.003296 | $0.003572 | $0.002608 | $0.002786 | $219.628K |
2025-09-10 | $0.003119 | $0.003639 | $0.002643 | $0.003296 | $326.378K |
2025-09-09 | $0.003740 | $0.005308 | $0.002680 | $0.003129 | $1.565M |
2025-09-08 | $0.001722 | $0.003973 | $0.001713 | $0.003740 | $1.209M |
2025-09-07 | $0.001724 | $0.001800 | $0.001509 | $0.001722 | $118.704K |
2025-09-06 | $0.001879 | $0.002033 | $0.001634 | $0.001731 | $111.628K |
2025-09-05 | $0.001824 | $0.002143 | $0.001778 | $0.001879 | $83,411.06 |
2025-09-04 | $0.002252 | $0.002360 | $0.001791 | $0.001824 | $103.742K |
2025-09-03 | $0.001899 | $0.002464 | $0.001888 | $0.002252 | $126.934K |
2025-09-02 | $0.002154 | $0.002246 | $0.001669 | $0.001899 | $165.800K |
2025-09-01 | $0.002360 | $0.002539 | $0.001945 | $0.002154 | $113.464K |
2025-08-31 | $0.002473 | $0.002480 | $0.002277 | $0.002360 | $42,423.56 |
2025-08-30 | $0.002645 | $0.002753 | $0.002406 | $0.002473 | $51,669.96 |
2025-08-29 | $0.002690 | $0.002918 | $0.002588 | $0.002645 | $80,330.53 |
2025-08-28 | $0.003206 | $0.003257 | $0.002664 | $0.002690 | $166.866K |
2025-08-27 | $0.002714 | $0.003492 | $0.002670 | $0.003180 | $194.576K |
2025-08-26 | $0.002524 | $0.002827 | $0.002322 | $0.002711 | $67,254.45 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Trencher Broadcasting Company(TBC)
