Treehouse ETH(TETH)Oggi
$5,277.28
Treehouse ETH Cronologia prezzi
(TETH)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $5,182.299 | $5,239.948 | $5,165.657 | $5,224.542 | $645.375K |
2025-09-06 | $5,199.710 | $5,269.610 | $5,182.299 | $5,189.483 | $1.231M |
2025-09-05 | $5,239.847 | $5,430.761 | $5,177.138 | $5,201.854 | $1.422M |
2025-09-04 | $5,425.410 | $5,441.372 | $5,225.508 | $5,239.847 | $2.073M |
2025-09-03 | $5,210.591 | $5,440.42 | $5,174.78 | $5,440.415 | $1.560M |
2025-09-02 | $5,283.431 | $5,356.41 | $5,130.06 | $5,217.385 | $548.439K |
2025-09-01 | $5,415.346 | $5,442.22 | $5,283.43 | $5,288.927 | $2.819M |
2025-08-31 | $5,296.362 | $5,427.61 | $5,253.72 | $5,422.051 | $1.315M |
2025-08-30 | $5,255.769 | $5,345.59 | $5,187.09 | $5,296.335 | $1.027M |
2025-08-29 | $5,447.770 | $5,470.79 | $5,184.28 | $5,229.818 | $1.175M |
2025-08-28 | $5,641.182 | $5,624.32 | $5,430.83 | $5,459.625 | $5.920M |
2025-08-27 | $5,467.431 | $5,645.75 | $5,465.77 | $5,645.754 | $4.206M |
2025-08-26 | $5,596.591 | $5,603.06 | $5,256.71 | $5,470.087 | $511.059K |
2025-08-25 | $5,817.524 | $6,000.87 | $5,491.46 | $5,596.591 | $620.740K |
2025-08-24 | $5,757.286 | $5,842.16 | $5,694.69 | $5,817.561 | $590.572K |
2025-08-23 | $5,629.140 | $5,893.7 | $5,643.23 | $5,758.014 | $2.348M |
2025-08-22 | $5,147.955 | $5,747.44 | $5,098.23 | $5,625.236 | $2.578M |
2025-08-21 | $5,168.530 | $5,278.19 | $5,144.55 | $5,144.548 | $3.211M |
2025-08-20 | $5,088.171 | $5,217.01 | $4,941.47 | $5,167.660 | $580.528K |
2025-08-19 | $5,243.606 | $5,304.32 | $5,053.07 | $5,084.332 | $1.657M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Treehouse ETH(TETH)
