Treehouse ETH(TETH)Oggi
$5,502.49
Treehouse ETH Cronologia prezzi
(TETH)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $5,572.078 | $5,679.661 | $5,444.126 | $5,473.739 | $1.374M |
2025-09-14 | $5,659.399 | $5,695.945 | $5,567.952 | $5,567.952 | $299.671K |
2025-09-13 | $5,515.508 | $5,786.888 | $5,518.923 | $5,657.945 | $3.791M |
2025-09-12 | $5,357.120 | $5,546.997 | $5,360.487 | $5,515.561 | $6.708M |
2025-09-11 | $5,358.755 | $5,418.093 | $5,230.825 | $5,366.123 | $652.702K |
2025-09-10 | $5,208.974 | $5,399.652 | $5,203.788 | $5,355.199 | $289.621K |
2025-09-09 | $5,301.101 | $5,322.233 | $5,201.074 | $5,210.279 | $1.262M |
2025-09-08 | $5,225.813 | $5,321.890 | $5,194.382 | $5,308.989 | $351.105K |
2025-09-07 | $5,182.299 | $5,239.948 | $5,165.657 | $5,224.542 | $645.375K |
2025-09-06 | $5,199.710 | $5,269.610 | $5,182.299 | $5,189.483 | $1.231M |
2025-09-05 | $5,239.847 | $5,430.761 | $5,177.138 | $5,201.854 | $1.422M |
2025-09-04 | $5,425.410 | $5,441.372 | $5,225.508 | $5,239.847 | $2.073M |
2025-09-03 | $5,210.591 | $5,440.42 | $5,174.78 | $5,440.415 | $1.560M |
2025-09-02 | $5,283.431 | $5,356.41 | $5,130.06 | $5,217.385 | $548.439K |
2025-09-01 | $5,415.346 | $5,442.22 | $5,283.43 | $5,288.927 | $2.819M |
2025-08-31 | $5,296.362 | $5,427.61 | $5,253.72 | $5,422.051 | $1.315M |
2025-08-30 | $5,255.769 | $5,345.59 | $5,187.09 | $5,296.335 | $1.027M |
2025-08-29 | $5,447.770 | $5,470.79 | $5,184.28 | $5,229.818 | $1.175M |
2025-08-28 | $5,641.182 | $5,624.32 | $5,430.83 | $5,459.625 | $5.920M |
2025-08-27 | $5,467.431 | $5,645.75 | $5,465.77 | $5,645.754 | $4.206M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
Treehouse ETH(TETH)
