Enosys USDT(EUSDT)Oggi
$1.015
1 anni fa
$0.977773
Enosys USDT Cronologia prezzi
(EUSDT)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.038967 | $1.076030 | $1.037768 | $1.039977 | $12,406.68 |
2025-09-12 | $1.042833 | $1.058344 | $1.032393 | $1.038967 | $4,241.084 |
2025-09-11 | $1.024933 | $1.046764 | $1.020408 | $1.042833 | $6,258.499 |
2025-09-10 | $1.002997 | $1.039360 | $0.996798 | $1.025146 | $6,898.986 |
2025-09-09 | $0.998052 | $1.019372 | $0.983476 | $1.005965 | $8,051.638 |
2025-09-08 | $0.987670 | $1.014312 | $0.972124 | $0.996512 | $19,555.17 |
2025-09-07 | $0.976862 | $1.011179 | $0.971839 | $0.987668 | $3,345.262 |
2025-09-06 | $0.982294 | $0.996174 | $0.962678 | $0.976862 | $6,365.739 |
2025-09-05 | $0.955365 | $0.991066 | $0.909825 | $0.979564 | $32,288.05 |
2025-09-04 | $0.954650 | $0.963331 | $0.940334 | $0.955365 | $13,072.03 |
2025-09-03 | $0.950868 | $0.963712 | $0.943233 | $0.954480 | $21,950.13 |
2025-09-02 | $0.947812 | $0.970442 | $0.938147 | $0.950868 | $17,925.51 |
2025-09-01 | $0.963665 | $0.977973 | $0.940157 | $0.948104 | $13,632.04 |
2025-08-31 | $0.959660 | $0.980049 | $0.937068 | $0.971772 | $20,282.79 |
2025-08-30 | $0.962493 | $0.964873 | $0.944533 | $0.959660 | $4,054.174 |
2025-08-29 | $0.966624 | $0.985044 | $0.944735 | $0.957670 | $24,519.87 |
2025-08-28 | $0.958183 | $0.968915 | $0.922277 | $0.967977 | $21,908.51 |
2025-08-27 | $0.954181 | $0.963127 | $0.943933 | $0.960783 | $7,399.704 |
2025-08-26 | $0.962638 | $0.9702 | $0.941764 | $0.952198 | $8,583.168 |
2025-08-25 | $0.971613 | $0.99298 | $0.95822 | $0.962638 | $10,368.19 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Enosys USDT(EUSDT)
