Mdex (BSC)(MDX)Oggi
$0.001223
1 anni fa
$0.014239
2 anni fa
$0.067671
Mdex (BSC) Cronologia prezzi
(MDX)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001192 | $0.001207 | $0.001190 | $0.001200 | $394.1622 |
2025-09-11 | $0.001187 | $0.001197 | $0.001180 | $0.001188 | $167.8984 |
2025-09-10 | $0.001179 | $0.001201 | $0.001175 | $0.001190 | $1,779.792 |
2025-09-09 | $0.001192 | $0.001205 | $0.001169 | $0.001180 | $1,673.063 |
2025-09-08 | $0.001188 | $0.001204 | $0.001183 | $0.001194 | $643.0370 |
2025-09-07 | $0.001109 | $0.001192 | $0.001100 | $0.001188 | $2,995.831 |
2025-09-06 | $0.001106 | $0.001112 | $0.001099 | $0.001108 | $485.5706 |
2025-09-05 | $0.001117 | $0.001135 | $0.001105 | $0.001106 | $710.4799 |
2025-09-04 | $0.001130 | $0.001135 | $0.001112 | $0.001117 | $136.6312 |
2025-09-03 | $0.001140 | $0.001152 | $0.001126 | $0.001132 | $1,039.921 |
2025-09-02 | $0.001150 | $0.001160 | $0.001140 | $0.001140 | $559.4779 |
2025-09-01 | $0.001133 | $0.001178 | $0.001129 | $0.001151 | $2,244.502 |
2025-08-31 | $0.001128 | $0.001137 | $0.001124 | $0.001133 | $120.6573 |
2025-08-30 | $0.001141 | $0.001142 | $0.001120 | $0.001127 | $757.5433 |
2025-08-29 | $0.001142 | $0.001155 | $0.001137 | $0.001140 | $756.4402 |
2025-08-28 | $0.001138 | $0.001152 | $0.001127 | $0.001146 | $1,448.434 |
2025-08-27 | $0.001116 | $0.001139 | $0.001108 | $0.001137 | $1,508.252 |
2025-08-26 | $0.001132 | $0.001134 | $0.001101 | $0.001116 | $936.4283 |
2025-08-25 | $0.001110 | $0.001136 | $0.001104 | $0.001132 | $1,378.019 |
2025-08-24 | $0.001105 | $0.001112 | $0.001089 | $0.001110 | $787.2549 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Mdex (BSC)(MDX)
