Aurora(AURORA)Oggi
$0.000029
Aurora Cronologia prezzi
(AURORA)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.5941 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.68743 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $19.66236 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $493.1830 |
2025-08-27 | $0.000028 | $0.000031 | $0.000029 | $0.000030 | $224.6166 |
2025-08-26 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $40.86868 |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $21.19154 |
2025-08-23 | -- | $0.000032 | $0.000030 | $0.000030 | $388.1009 |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $45.02226 |
2025-08-20 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $160.1584 |
2025-08-19 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $82.24259 |
2025-08-18 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $28.13596 |
2025-08-17 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $105.6182 |
2025-08-16 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $32.32135 |
2025-08-15 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $369.1604 |
2025-08-14 | $0.000030 | $0.000032 | $0.000029 | $0.000030 | $411.5535 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Aurora(AURORA)
