Parma Calcio 1913 Fan Token(PARMA)Oggi
$0.005103
Parma Calcio 1913 Fan Token Cronologia prezzi
(PARMA)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005100 | $0.005201 | $0.005100 | $0.005201 | $746.0085 |
2025-09-11 | $0.005200 | $0.005201 | $0.005100 | $0.005100 | $949.1002 |
2025-09-10 | $0.005199 | $0.005201 | $0.005099 | $0.005200 | $1,222.959 |
2025-09-09 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,763.792 |
2025-09-08 | $0.005099 | $0.005200 | $0.005099 | $0.005099 | $1,594.593 |
2025-09-07 | $0.005200 | $0.005201 | $0.005099 | $0.005099 | $1,099.501 |
2025-09-06 | $0.005199 | $0.005200 | $0.005099 | $0.005200 | $1,085.962 |
2025-09-05 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $706.7671 |
2025-09-04 | $0.005100 | $0.005202 | $0.005100 | $0.005100 | $1,175.454 |
2025-09-03 | $0.005100 | $0.005200 | $0.005099 | $0.005100 | $979.8383 |
2025-09-02 | $0.005199 | $0.005200 | $0.005099 | $0.005100 | $1,136.002 |
2025-09-01 | $0.005199 | $0.005200 | $0.005099 | $0.005199 | $471.7796 |
2025-08-31 | $0.005100 | $0.005200 | $0.005099 | $0.005199 | $707.0906 |
2025-08-30 | $0.005099 | $0.005200 | $0.005099 | $0.005100 | $1,395.512 |
2025-08-29 | $0.005200 | $0.005201 | $0.005099 | $0.005200 | $1,112.347 |
2025-08-28 | $0.005200 | $0.005200 | $0.005099 | $0.005200 | $1,356.157 |
2025-08-27 | -- | $0.005200 | $0.004999 | $0.005200 | $1,143.146 |
2025-08-26 | $0.004999 | $0.005200 | $0.004999 | -- | -- |
2025-08-25 | -- | $0.005199 | $0.004998 | -- | -- |
2025-08-24 | -- | $0.005198 | $0.004997 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Parma Calcio 1913 Fan Token(PARMA)
