TrainingDietMax(TDM)Oggi
$0.000821
1 anni fa
$0.024730
TrainingDietMax Cronologia prezzi
(TDM)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000867 | $0.000881 | $0.000825 | $0.000831 | $3.609845 |
2025-09-14 | -- | $0.000879 | $0.000857 | -- | -- |
2025-09-13 | -- | $0.000884 | $0.000861 | -- | -- |
2025-09-12 | $0.000825 | $0.000873 | $0.000816 | $0.000868 | $101.5843 |
2025-09-11 | $0.000818 | $0.000834 | $0.000803 | $0.000830 | $84.48805 |
2025-09-10 | $0.000961 | $0.000978 | $0.000691 | $0.000818 | $4,364.243 |
2025-09-09 | $0.001001 | $0.000994 | $0.000952 | $0.000956 | $317.2056 |
2025-09-08 | -- | $0.001076 | $0.000990 | -- | -- |
2025-09-07 | -- | $0.001060 | $0.001032 | -- | -- |
2025-09-06 | -- | $0.001067 | $0.001041 | -- | -- |
2025-09-05 | $0.001019 | $0.001089 | $0.001039 | $0.001055 | $508.6792 |
2025-09-04 | $0.001100 | $0.001105 | $0.001014 | $0.001019 | $395.4055 |
2025-09-03 | $0.001049 | $0.001109 | $0.001045 | $0.001100 | $1.925392 |
2025-09-02 | -- | $0.001069 | $0.001032 | $0.001049 | $13.10304 |
2025-09-01 | -- | $0.001080 | $0.001033 | -- | -- |
2025-08-31 | -- | $0.001090 | $0.001053 | $0.001073 | $113.4517 |
2025-08-30 | -- | $0.001076 | $0.001044 | -- | -- |
2025-08-29 | $0.001080 | $0.001112 | $0.001063 | $0.001069 | $279.5566 |
2025-08-28 | $0.001063 | $0.001109 | $0.001033 | $0.001080 | $5.107932 |
2025-08-27 | $0.000940 | $0.001072 | $0.000955 | $0.001069 | $579.2899 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
TrainingDietMax(TDM)
