Agent XYZ(TRADER)Oggi
$0.000384
Agent XYZ Cronologia prezzi
(TRADER)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000449 | $0.000466 | $0.000390 | $0.000398 | $5,934.592 |
2025-09-12 | $0.000659 | $0.000691 | $0.000407 | $0.000449 | $13,786.71 |
2025-09-11 | $0.000769 | $0.000817 | $0.000659 | $0.000659 | $4,283.658 |
2025-09-10 | $0.000768 | $0.000777 | $0.000741 | $0.000769 | $1,212.900 |
2025-09-09 | $0.000884 | $0.000900 | $0.000746 | $0.000768 | $5,179.906 |
2025-09-08 | $0.000862 | $0.000902 | $0.000823 | $0.000884 | $2,141.191 |
2025-09-07 | $0.001017 | $0.001017 | $0.000852 | $0.000862 | $5,764.351 |
2025-09-06 | $0.001194 | $0.001205 | $0.001017 | $0.001017 | $2,485.516 |
2025-09-05 | $0.001205 | $0.001222 | $0.001194 | $0.001194 | $536.5913 |
2025-09-04 | $0.001112 | $0.001218 | $0.001108 | $0.001205 | $4,911.589 |
2025-09-03 | $0.001157 | $0.001182 | $0.001112 | $0.001112 | $1,857.422 |
2025-09-02 | $0.001194 | $0.001207 | $0.001153 | $0.001157 | $3,074.659 |
2025-09-01 | $0.001016 | $0.001322 | $0.001013 | $0.001194 | $11,683.30 |
2025-08-31 | $0.001093 | $0.001141 | $0.001005 | $0.001016 | $4,778.410 |
2025-08-30 | $0.001001 | $0.001203 | $0.000978 | $0.001085 | $10,742.83 |
2025-08-29 | $0.000924 | $0.001012 | $0.000906 | $0.001001 | $4,637.446 |
2025-08-28 | $0.000921 | $0.000945 | $0.000868 | $0.000924 | $6,140.283 |
2025-08-27 | $0.000854 | $0.000943 | $0.000803 | $0.000921 | $8,753.534 |
2025-08-26 | $0.000876 | $0.000902 | $0.000822 | $0.000854 | $5,315.461 |
2025-08-25 | -- | $0.000909 | $0.000854 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Agent XYZ(TRADER)
