TOR(TOR)Oggi
$0.016721
1 anni fa
$0.005699
2 anni fa
$0.984142
3 anni fa
$0.99918
TOR Cronologia prezzi
(TOR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.016732 | $0.016775 | $0.016642 | $0.016691 | $8.580859 |
2025-09-05 | -- | $0.016783 | $0.016662 | $0.016732 | $14.15266 |
2025-09-04 | $0.002077 | $0.002092 | $0.002071 | -- | -- |
2025-09-03 | -- | $0.002096 | $0.002029 | -- | -- |
2025-09-02 | -- | $0.016847 | $0.002059 | -- | -- |
2025-09-01 | -- | $0.016797 | $0.016474 | -- | -- |
2025-08-31 | -- | $0.002101 | $0.002101 | -- | -- |
2025-08-30 | -- | $0.002112 | $0.002075 | -- | -- |
2025-08-29 | -- | $0.002219 | $0.002152 | -- | -- |
2025-08-28 | -- | $0.002161 | $0.002113 | -- | -- |
2025-08-27 | -- | $0.002169 | $0.002114 | -- | -- |
2025-08-26 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-25 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-24 | -- | $0.016563 | $0.016563 | -- | -- |
2025-08-23 | -- | $0.016583 | $0.016400 | -- | -- |
2025-08-22 | $0.016440 | $0.016551 | $0.016299 | $0.016488 | $1.017135 |
2025-08-21 | $0.012514 | $0.016532 | $0.012345 | $0.016440 | $25.50008 |
2025-08-20 | $0.016407 | $0.016439 | $0.008923 | $0.012544 | $28.01288 |
2025-08-19 | $0.619858 | $0.630082 | $0.016289 | $0.016407 | $17.92773 |
2025-08-18 | $0.293382 | $1.344212 | $0.293387 | $0.619859 | $63,130.38 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
TOR(TOR)
