TOOLS(TOOLS)Oggi
$0.003600
1 anni fa
$0.006837
2 anni fa
$0.005342
3 anni fa
$0.018683
4 anni fa
$0.095824
TOOLS Cronologia prezzi
(TOOLS)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003587 | $0.003603 | $0.003567 | $0.003589 | $11.11359 |
2025-09-07 | $0.003577 | $0.003596 | $0.003563 | $0.003587 | $16.82226 |
2025-09-06 | $0.003544 | $0.003593 | $0.003541 | -- | -- |
2025-09-05 | $0.003541 | $0.003563 | $0.003536 | $0.003544 | $2.908782 |
2025-09-04 | $0.003572 | $0.003582 | $0.003540 | $0.003541 | $11.17484 |
2025-09-03 | $0.003548 | $0.003589 | $0.003546 | $0.003572 | $18.48212 |
2025-09-02 | $0.003534 | $0.003577 | $0.003523 | $0.003548 | $18.82028 |
2025-09-01 | -- | $0.003585 | $0.003534 | $0.003534 | $18.92710 |
2025-08-31 | $0.003567 | $0.003567 | $0.003567 | -- | -- |
2025-08-30 | $0.003565 | $0.003574 | $0.003544 | $0.003567 | $11.53753 |
2025-08-29 | $0.003588 | $0.003603 | $0.003543 | $0.003565 | $19.85658 |
2025-08-28 | $0.003586 | $0.003602 | $0.003547 | $0.003588 | $15.47755 |
2025-08-27 | $0.003561 | $0.003587 | $0.003551 | -- | -- |
2025-08-26 | $0.003558 | $0.003580 | $0.003519 | $0.003561 | $39.33290 |
2025-08-25 | $0.003588 | $0.003616 | $0.003548 | $0.003558 | $32.85651 |
2025-08-24 | $0.003590 | $0.003600 | $0.003557 | $0.003588 | $25.01139 |
2025-08-23 | $0.003593 | $0.003624 | $0.003576 | $0.003590 | $56.06735 |
2025-08-22 | $0.003563 | $0.003604 | $0.003528 | $0.003593 | $54.63707 |
2025-08-21 | $0.003537 | $0.003617 | $0.003537 | $0.003563 | $102.4482 |
2025-08-20 | $0.003523 | $0.003548 | $0.003499 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
TOOLS(TOOLS)
