Genius(GENI)Oggi
$0.000001
1 anni fa
$0.000002
2 anni fa
$0.000003
Genius Cronologia prezzi
(GENI)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,738.575 |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,225.761 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2,916.207 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,219.029 |
2025-09-06 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $2,163.712 |
2025-09-05 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,041.666 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $790.2961 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $4,491.251 |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $1,956.218 |
2025-09-01 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $436.8338 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $2,611.800 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,205.761 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,095.175 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,528.815 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,761.492 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,684.158 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.53074 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,258.569 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,670.152 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,179.772 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Genius(GENI)
