Tonk Inu(TONK)Oggi
$0.000309
Tonk Inu Cronologia prezzi
(TONK)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000311 | $0.000312 | $0.000308 | $0.000309 | $15.46716 |
2025-09-04 | $0.000319 | $0.000320 | $0.000310 | $0.000311 | $9.356632 |
2025-09-03 | $0.000313 | $0.000320 | $0.000314 | $0.000319 | $9.599674 |
2025-09-02 | $0.000324 | $0.000328 | $0.000311 | $0.000313 | $232.2410 |
2025-09-01 | $0.000333 | $0.000335 | $0.000323 | $0.000324 | $87.17091 |
2025-08-31 | $0.000331 | $0.000334 | $0.000330 | $0.000333 | $6.679756 |
2025-08-30 | $0.000328 | $0.000331 | $0.000321 | $0.000331 | $40.24189 |
2025-08-29 | $0.000349 | $0.000350 | $0.000323 | $0.000328 | $285.9370 |
2025-08-28 | $0.000375 | $0.000378 | $0.000347 | $0.000348 | $734.2454 |
2025-08-27 | $0.000386 | $0.000386 | $0.000367 | $0.000375 | $435.2231 |
2025-08-26 | $0.000395 | $0.000396 | $0.000380 | $0.000386 | $31.38458 |
2025-08-25 | $0.000438 | $0.000444 | $0.000390 | $0.000395 | $465.6927 |
2025-08-24 | $0.000450 | $0.000454 | $0.000433 | $0.000438 | $268.7812 |
2025-08-23 | $0.000433 | $0.000460 | $0.000433 | $0.000450 | $269.9556 |
2025-08-22 | $0.000428 | $0.000440 | $0.000419 | $0.000433 | $253.2839 |
2025-08-21 | $0.000441 | $0.000446 | $0.000420 | $0.000428 | $476.0461 |
2025-08-20 | $0.000433 | $0.000464 | $0.000433 | $0.000441 | $797.9156 |
2025-08-19 | $0.000445 | $0.000464 | $0.000432 | $0.000433 | $661.2391 |
2025-08-18 | $0.000483 | $0.000488 | $0.000440 | $0.000446 | $1,016.770 |
2025-08-17 | $0.000870 | $0.000911 | $0.000458 | $0.000483 | $28,529.26 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Tonk Inu(TONK)
