Wrapped Minima(WMINIMA)Oggi
$0.009129
1 anni fa
$0.062867
2 anni fa
$0.018739
Wrapped Minima Cronologia prezzi
(WMINIMA)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.012604 | $0.012928 | $0.008995 | $0.009129 | $841.1683 |
2025-09-01 | $0.012776 | $0.012798 | $0.012481 | $0.012604 | $690.4973 |
2025-08-31 | $0.021210 | $0.013028 | $0.010878 | $0.012776 | $17,626.55 |
2025-08-30 | $0.021291 | $0.021543 | $0.010873 | $0.021210 | $4.326074 |
2025-08-29 | $0.022035 | $0.023886 | $0.021135 | $0.021214 | $1,881.790 |
2025-08-28 | $0.022903 | $0.023807 | $0.022035 | $0.022106 | $15.72706 |
2025-08-27 | $0.020480 | $0.023126 | $0.020338 | $0.022903 | $1,648.448 |
2025-08-26 | $0.023163 | $0.023719 | $0.020464 | $0.020480 | $2,310.158 |
2025-08-25 | $0.023610 | $0.025624 | $0.022900 | $0.023165 | $3,209.519 |
2025-08-24 | $0.023164 | $0.023736 | $0.023006 | $0.023610 | $500.4128 |
2025-08-23 | $0.022186 | $0.023179 | $0.021820 | $0.023170 | $909.2839 |
2025-08-22 | $0.023374 | $0.023374 | $0.020845 | $0.022185 | $1,583.610 |
2025-08-21 | $0.022739 | $0.024798 | $0.023210 | $0.023374 | $437.2338 |
2025-08-20 | -- | $0.022739 | $0.021836 | -- | -- |
2025-08-19 | -- | $0.023053 | $0.022456 | -- | -- |
2025-08-18 | $0.024589 | $0.024530 | $0.022714 | $0.022974 | $467.7177 |
2025-08-17 | -- | $0.025131 | $0.020932 | $0.024589 | $2,736.509 |
2025-08-16 | -- | $0.021681 | $0.020850 | -- | -- |
2025-08-15 | -- | $0.022129 | $0.021794 | -- | -- |
2025-08-14 | -- | $0.022713 | $0.022314 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Wrapped Minima(WMINIMA)
