TN100x(TN100X)Oggi
$0.000116
1 anni fa
$0.000224
TN100x Cronologia prezzi
(TN100X)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000117 | $0.000123 | $0.000116 | $0.000116 | $6,115.410 |
2025-09-12 | $0.000112 | $0.000118 | $0.000111 | $0.000117 | $6,082.781 |
2025-09-11 | $0.000118 | $0.000119 | $0.000110 | $0.000112 | $10,039.95 |
2025-09-10 | $0.000116 | $0.000119 | $0.000113 | $0.000118 | $6,536.128 |
2025-09-09 | $0.000118 | $0.000119 | $0.000115 | $0.000117 | $2,184.046 |
2025-09-08 | $0.000115 | $0.000119 | $0.000113 | $0.000118 | $5,428.592 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $3,088.864 |
2025-09-06 | $0.000116 | $0.000119 | $0.000114 | $0.000115 | $5,411.747 |
2025-09-05 | $0.000120 | $0.000123 | $0.000115 | $0.000116 | $1,732.723 |
2025-09-04 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $26,500.06 |
2025-09-03 | $0.000120 | $0.000123 | $0.000117 | $0.000123 | $5,170.519 |
2025-09-02 | $0.000127 | $0.000128 | $0.000119 | $0.000120 | $8,670.076 |
2025-09-01 | $0.000132 | $0.000133 | $0.000127 | $0.000128 | $1,192.845 |
2025-08-31 | $0.000125 | $0.000134 | $0.000123 | $0.000131 | $8,947.512 |
2025-08-30 | $0.000123 | $0.000126 | $0.000121 | $0.000125 | $2,554.168 |
2025-08-29 | $0.000133 | $0.000134 | $0.000122 | $0.000123 | $19,324.54 |
2025-08-28 | $0.000149 | $0.000150 | $0.000133 | $0.000133 | $16,803.03 |
2025-08-27 | $0.000144 | $0.000151 | $0.000144 | $0.000149 | $3,748.381 |
2025-08-26 | $0.000145 | $0.000148 | $0.000134 | $0.000144 | $11,531.04 |
2025-08-25 | $0.000152 | $0.000162 | $0.000142 | $0.000145 | $16,826.96 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
TN100x(TN100X)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)