Nimbus AI(NAI)Oggi
$0.000031
Nimbus AI Cronologia prezzi
(NAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $39.54611 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $15.54686 |
2025-08-31 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $98.77108 |
2025-08-30 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $1,020.549 |
2025-08-29 | $0.000038 | $0.000038 | $0.000033 | $0.000033 | $1,316.962 |
2025-08-28 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $4.127259 |
2025-08-27 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-26 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-24 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $23.79795 |
2025-08-23 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-22 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $413.7320 |
2025-08-20 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $1.822354 |
2025-08-19 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $7.288569 |
2025-08-18 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-17 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-16 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-15 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-14 | -- | $0.000042 | $0.000042 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Nimbus AI(NAI)
