ThunderCore(TT)Oggi
$0.002596
1 anni fa
$0.003192
2 anni fa
$0.003527
3 anni fa
$0.005599
4 anni fa
$0.012087
5 anni fa
$0.005592
6 anni fa
$0.004302
ThunderCore Cronologia prezzi
(TT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002581 | $0.002591 | $0.002541 | $0.002555 | $965.836K |
2025-09-01 | $0.002640 | $0.002718 | $0.002561 | $0.002581 | $3.450M |
2025-08-31 | $0.002684 | $0.002684 | $0.002613 | $0.002640 | $1.839M |
2025-08-30 | $0.002890 | $0.002894 | $0.002636 | $0.002677 | $7.166M |
2025-08-29 | $0.002776 | $0.003155 | $0.002696 | $0.002855 | $36.589M |
2025-08-28 | $0.002692 | $0.002799 | $0.002674 | $0.002776 | $2.417M |
2025-08-27 | $0.002627 | $0.002917 | $0.002628 | $0.002700 | $7.635M |
2025-08-26 | $0.002653 | $0.002668 | $0.002609 | $0.002628 | $474.294K |
2025-08-25 | $0.002670 | $0.002726 | $0.002639 | $0.002653 | $527.020K |
2025-08-24 | $0.002714 | $0.002725 | $0.002650 | $0.002669 | $303.284K |
2025-08-23 | $0.002717 | $0.002762 | $0.002700 | $0.002714 | $517.534K |
2025-08-22 | $0.002632 | $0.002717 | $0.002562 | $0.002684 | $881.116K |
2025-08-21 | $0.002697 | $0.002714 | $0.002608 | $0.002620 | $882.478K |
2025-08-20 | $0.002701 | $0.002719 | $0.002652 | $0.002695 | $578.293K |
2025-08-19 | $0.002735 | $0.002784 | $0.002697 | $0.002709 | $489.069K |
2025-08-18 | $0.002809 | $0.002822 | $0.002715 | $0.002734 | $927.355K |
2025-08-17 | $0.002782 | $0.002872 | $0.002780 | $0.002813 | $708.393K |
2025-08-16 | $0.002796 | $0.002850 | $0.002769 | $0.002796 | $975.168K |
2025-08-15 | $0.002825 | $0.002837 | $0.002760 | $0.002802 | $728.750K |
2025-08-14 | $0.002897 | $0.002953 | $0.002804 | $0.002828 | $1.449M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
ThunderCore(TT)
