TheForce Trade(FOC)Oggi
$0.000509
1 anni fa
$0.000632
2 anni fa
$0.000422
TheForce Trade Cronologia prezzi
(FOC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000494 | $0.000502 | $0.000493 | $0.000502 | $45.90961 |
2025-09-15 | $0.000500 | $0.000502 | $0.000492 | $0.000493 | $44.85076 |
2025-09-14 | $0.000501 | $0.000504 | $0.000496 | $0.000500 | $124.0914 |
2025-09-13 | $0.000488 | $0.000504 | $0.000488 | $0.000501 | $128.0802 |
2025-09-12 | $0.000483 | $0.000489 | $0.000482 | $0.000488 | $26.06237 |
2025-09-11 | $0.000483 | $0.000488 | $0.000479 | $0.000483 | $31.14556 |
2025-09-10 | $0.000475 | $0.000487 | $0.000475 | $0.000482 | $86.14713 |
2025-09-09 | $0.000480 | $0.000481 | $0.000473 | $0.000475 | $56.30600 |
2025-09-08 | $0.000475 | $0.000481 | $0.000471 | $0.000480 | $48.85599 |
2025-09-07 | $0.000470 | $0.000476 | $0.000467 | $0.000475 | $48.08250 |
2025-09-06 | $0.000464 | $0.000472 | $0.000463 | $0.000469 | $22.58494 |
2025-09-05 | $0.000464 | $0.000468 | $0.000462 | $0.000464 | $19.88581 |
2025-09-04 | $0.000470 | $0.000668 | $0.000463 | $0.000464 | $32.08479 |
2025-09-03 | $0.000465 | $0.000472 | $0.000465 | $0.000470 | $39.97992 |
2025-09-02 | $0.000464 | $0.000469 | $0.000461 | $0.000465 | $55.94892 |
2025-09-01 | $0.000470 | $0.000473 | $0.000464 | $0.000465 | $98.94940 |
2025-08-31 | $0.000470 | $0.000484 | $0.000466 | $0.000470 | $145.6054 |
2025-08-30 | $0.000470 | $0.000471 | $0.000466 | $0.000470 | $3.537368 |
2025-08-29 | $0.000475 | $0.000480 | $0.000466 | $0.000469 | $64.15139 |
2025-08-28 | $0.000472 | $0.000478 | $0.000467 | $0.000475 | $76.13961 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
TheForce Trade(FOC)
