The Monopolist(MONO)Oggi
$0.000007
1 anni fa
$0.000008
The Monopolist Cronologia prezzi
(MONO)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $621.0503 |
2025-09-10 | -- | $0.000007 | $0.000006 | $0.000007 | $244.1222 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $593.0990 |
2025-09-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1.940669 |
2025-09-06 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $799.4864 |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $580.4535 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $348.4623 |
2025-09-03 | $0.000006 | $0.000007 | $0.000007 | $0.000007 | $704.9981 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $445.5693 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $241.5152 |
2025-08-31 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $225.0781 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $413.8051 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.4215 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $359.1826 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.309070 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $753.1265 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $630.5657 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
The Monopolist(MONO)
