The Retirement Token(42069K)Oggi
$0.000261
The Retirement Token Cronologia prezzi
(42069K)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000251 | $0.000262 | $0.000249 | $0.000258 | $2,471.210 |
2025-09-08 | $0.000234 | $0.000253 | $0.000229 | $0.000252 | $825.9719 |
2025-09-07 | $0.000230 | $0.000234 | $0.000227 | $0.000234 | $106.1500 |
2025-09-06 | $0.000199 | $0.000233 | $0.000197 | $0.000230 | $3,730.828 |
2025-09-05 | $0.000226 | $0.000226 | $0.000191 | $0.000199 | $4,847.043 |
2025-09-04 | $0.000246 | $0.000249 | $0.000224 | $0.000226 | $2,833.625 |
2025-09-03 | $0.000228 | $0.000252 | $0.000225 | $0.000246 | $2,760.844 |
2025-09-02 | $0.000215 | $0.000230 | $0.000207 | $0.000227 | $1,652.300 |
2025-09-01 | $0.000225 | $0.000228 | $0.000211 | $0.000215 | $774.4825 |
2025-08-31 | $0.000223 | $0.000229 | $0.000220 | $0.000225 | $693.3622 |
2025-08-30 | $0.000230 | $0.000229 | $0.000219 | $0.000223 | $449.6419 |
2025-08-29 | $0.000259 | $0.000270 | $0.000227 | $0.000229 | $3,448.643 |
2025-08-28 | $0.000265 | $0.000268 | $0.000245 | $0.000260 | $1,910.153 |
2025-08-27 | $0.000245 | $0.000269 | $0.000246 | $0.000265 | $995.5295 |
2025-08-26 | $0.000259 | $0.000261 | $0.000240 | $0.000245 | $737.6601 |
2025-08-25 | $0.000263 | $0.000274 | $0.000256 | $0.000259 | $3,078.638 |
2025-08-24 | $0.000260 | $0.000278 | $0.000258 | $0.000263 | $147.3520 |
2025-08-23 | $0.000244 | $0.000266 | $0.000244 | $0.000260 | $1,506.935 |
2025-08-22 | $0.000228 | $0.000246 | $0.000224 | $0.000243 | $986.1888 |
2025-08-21 | $0.000240 | $0.000270 | $0.000225 | $0.000227 | $8,603.002 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
The Retirement Token(42069K)
