the honest guy(THGUY)Oggi
$0.000052
the honest guy Cronologia prezzi
(THGUY)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000054 | $0.000055 | $0.000051 | $0.000051 | $7.603988 |
2025-09-14 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $1.870925 |
2025-09-13 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $188.4494 |
2025-09-12 | $0.000054 | $0.000055 | $0.000051 | $0.000054 | $388.0796 |
2025-09-11 | $0.000055 | $0.000057 | $0.000054 | $0.000054 | $1,106.292 |
2025-09-10 | -- | $0.000056 | $0.000053 | -- | -- |
2025-09-09 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-08 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-07 | -- | $0.000050 | $0.000048 | -- | -- |
2025-09-06 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $132.7842 |
2025-09-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $27.63173 |
2025-09-04 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $10.08329 |
2025-09-03 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $9.975204 |
2025-09-02 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $251.7043 |
2025-09-01 | $0.000054 | $0.000056 | $0.000046 | $0.000046 | $2,066.263 |
2025-08-31 | $0.000050 | $0.000054 | $0.000042 | $0.000054 | $2,992.297 |
2025-08-30 | $0.000058 | $0.000058 | $0.000049 | $0.000050 | $1,163.318 |
2025-08-29 | $0.000059 | $0.000061 | $0.000058 | $0.000058 | $99.39242 |
2025-08-28 | $0.000057 | $0.000061 | $0.000056 | $0.000059 | $100.1122 |
2025-08-27 | $0.000053 | $0.000059 | $0.000053 | $0.000058 | $48.98415 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
the honest guy(THGUY)
