Texan(TEXAN)Oggi
$0.000000
1 anni fa
$0.000000
Texan Cronologia prezzi
(TEXAN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $26.44181 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.154748 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.22469 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.5178 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.37435 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $667.2192 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.77095 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $490.4788 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.2358 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.7929 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.7702 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,575.254 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.67762 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.29957 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $616.6162 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $272.9382 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $496.1679 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.1805 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Texan(TEXAN)
