Bridged Tether (PulseChain)(USDT)Oggi
$0.995358
1 anni fa
$1.004
2 anni fa
$1.004
Bridged Tether (PulseChain) Cronologia prezzi
(USDT)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.001075 | $1.012 | $0.990393 | $0.996952 | $995.208K |
2025-09-01 | $0.998014 | $1.01 | $0.992581 | $1.001824 | $561.865K |
2025-08-31 | $1.002858 | $1.011 | $0.993822 | $0.996688 | $321.915K |
2025-08-30 | $0.998686 | $1.009 | $0.992815 | $1.000012 | $353.944K |
2025-08-29 | $1.001100 | $1.012 | $0.993413 | $0.995295 | $519.480K |
2025-08-28 | $1.002694 | $1.012 | $0.991786 | $0.997413 | $520.926K |
2025-08-27 | $0.998896 | $1.012 | $0.985965 | $1.003787 | $2.042M |
2025-08-26 | $1.000155 | $1.029 | $0.980815 | $1.008302 | $1.211M |
2025-08-25 | $0.999203 | $1.01 | $0.983653 | $1.000155 | $688.532K |
2025-08-24 | $1.000868 | $1.01 | $0.982258 | $0.995247 | $337.712K |
2025-08-23 | $0.997431 | $1.016 | $0.986568 | $1.002210 | $720.346K |
2025-08-22 | $1.001826 | $1.02 | $0.992228 | $1.000235 | $792.099K |
2025-08-21 | $1.003405 | $1.012 | $0.98977 | $1.001007 | $310.089K |
2025-08-20 | $1.000591 | $1.013 | $0.991696 | $1.003692 | $522.897K |
2025-08-19 | $1.001165 | $1.011 | $0.990707 | $0.991382 | $685.663K |
2025-08-18 | $1.004838 | $1.013 | $0.978598 | $1.004218 | $957.306K |
2025-08-17 | $1.005903 | $1.011 | $0.990749 | $1.004838 | $140.815K |
2025-08-16 | $1.002095 | $1.011 | $0.992074 | $1.005903 | $435.517K |
2025-08-15 | $1.000877 | $1.009 | $0.991967 | $1.001981 | $862.610K |
2025-08-14 | $1.003092 | $1.011 | $0.992675 | $1.006800 | $1.148M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Bridged Tether (PulseChain)(USDT)
