Terracoin(TRC)Oggi
$0.014373
1 anni fa
$0.009202
2 anni fa
$0.011483
3 anni fa
$0.012653
4 anni fa
$0.021603
5 anni fa
$0.061217
6 anni fa
$0.115725
7 anni fa
$0.002553
8 anni fa
$0.002483
9 anni fa
$0.023804
10 anni fa
$0.163962
Terracoin Cronologia prezzi
(TRC)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.014673 | $0.014752 | $0.013952 | $0.014377 | $35.78542 |
2025-09-18 | $0.014566 | $0.014774 | $0.014539 | $0.014678 | $37.53368 |
2025-09-17 | $0.014559 | $0.014735 | $0.014563 | $0.014566 | $32.86657 |
2025-09-16 | $0.014662 | $0.014737 | $0.014527 | $0.014559 | $34.62710 |
2025-09-15 | $0.015117 | $0.015134 | $0.014594 | $0.014662 | $38.66927 |
2025-09-14 | $0.015081 | $0.015158 | $0.014930 | $0.015116 | $31.83060 |
2025-09-13 | $0.015609 | $0.015645 | $0.014800 | $0.015081 | $49.89926 |
2025-09-12 | $0.017740 | $0.017549 | $0.015499 | $0.015609 | $191.9296 |
2025-09-11 | $0.012060 | $0.017740 | $0.012057 | $0.017475 | $409.7436 |
2025-09-10 | $0.011904 | $0.012213 | $0.011900 | $0.012061 | $62.84848 |
2025-09-09 | $0.011945 | $0.012067 | $0.011887 | $0.011904 | $30.78478 |
2025-09-08 | $0.012109 | $0.012138 | $0.011874 | $0.011945 | $31.65091 |
2025-09-07 | $0.011329 | $0.012135 | $0.010936 | $0.012109 | $152.3628 |
2025-09-06 | $0.011439 | $0.011455 | $0.011249 | $0.011329 | $32.21100 |
2025-09-05 | $0.011192 | $0.011445 | $0.011097 | $0.011439 | $233.5777 |
2025-09-04 | $0.011507 | $0.011602 | $0.010992 | $0.011192 | $74.60270 |
2025-09-03 | $0.011618 | $0.011642 | $0.011449 | $0.011521 | $28.91556 |
2025-09-02 | $0.011793 | $0.013660 | $0.011480 | $0.011607 | $30.41551 |
2025-09-01 | $0.011472 | $0.012154 | $0.011401 | $0.011803 | $90.71535 |
2025-08-31 | $0.012898 | $0.013009 | $0.011425 | $0.011472 | $145.7330 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Terracoin(TRC)
