Tendies (ICP)(TENDY)Oggi
$0.076949
Tendies (ICP) Cronologia prezzi
(TENDY)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.076202 | $0.078657 | $0.075208 | $0.076836 | $1.671679 |
2025-09-04 | $0.077920 | $0.078899 | $0.075489 | $0.076202 | $7.375872 |
2025-09-03 | $0.076448 | $0.078561 | $0.076401 | $0.077920 | $1.217706 |
2025-09-02 | -- | $0.07829 | $0.073728 | -- | -- |
2025-09-01 | -- | $0.075971 | $0.075203 | $0.075410 | $7.548146 |
2025-08-31 | $0.078114 | $0.077613 | $0.076117 | -- | -- |
2025-08-30 | $0.078114 | $0.078496 | $0.076887 | $0.078114 | $2.451 |
2025-08-29 | $0.079526 | $0.080551 | $0.076709 | $0.078114 | $3.4314 |
2025-08-28 | $0.079453 | $0.0805 | $0.078731 | $0.079526 | $3.052355 |
2025-08-27 | $0.079666 | $0.081344 | $0.078562 | -- | -- |
2025-08-26 | $0.078342 | $0.080577 | $0.077187 | $0.079666 | $2.24415 |
2025-08-25 | -- | $0.085977 | $0.078172 | -- | -- |
2025-08-24 | -- | $0.083477 | $0.082403 | -- | -- |
2025-08-23 | $0.084090 | $0.086759 | $0.081912 | $0.082878 | $4.056354 |
2025-08-22 | $0.080645 | $0.085876 | $0.078791 | $0.084090 | $27.42887 |
2025-08-21 | $0.082018 | $0.084016 | $0.080472 | $0.080645 | $1.279389 |
2025-08-20 | $0.080485 | $0.083033 | $0.078861 | $0.082018 | $5.697868 |
2025-08-19 | $0.081978 | $0.083306 | $0.080162 | $0.080485 | $2.31435 |
2025-08-18 | -- | $0.082534 | $0.08116 | -- | -- |
2025-08-17 | -- | $0.084932 | $0.083723 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Tendies (ICP)(TENDY)
