Q(Q)Oggi
$0.000020
Q Cronologia prezzi
(Q)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $783.0034 |
2025-09-07 | $0.000026 | $0.000027 | $0.000020 | $0.000020 | $1,626.048 |
2025-09-06 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $123.0218 |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $27.49549 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $85.89799 |
2025-09-03 | $0.000030 | $0.000031 | $0.000027 | $0.000029 | $1,116.243 |
2025-09-02 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $116.4586 |
2025-09-01 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $789.1079 |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $477.0559 |
2025-08-30 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $661.6011 |
2025-08-29 | $0.000032 | $0.000034 | $0.000031 | $0.000031 | $355.6461 |
2025-08-28 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $681.4989 |
2025-08-27 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $922.3535 |
2025-08-26 | $0.000034 | $0.000034 | $0.000031 | $0.000032 | $226.3873 |
2025-08-25 | $0.000037 | $0.000040 | $0.000032 | $0.000034 | $1,774.454 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $82.04241 |
2025-08-23 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $201.7392 |
2025-08-22 | $0.000037 | $0.000037 | $0.000031 | $0.000034 | $1,137.989 |
2025-08-21 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $52.14830 |
2025-08-20 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $1,344.885 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Q(Q)
