Temporal 3022(3022)Oggi
$0.000013
Temporal 3022 Cronologia prezzi
(3022)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $159.3010 |
2025-09-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $59.92629 |
2025-09-13 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $31.00584 |
2025-09-12 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $174.9870 |
2025-09-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $15.09007 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $189.4056 |
2025-09-09 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.610794 |
2025-09-08 | -- | $0.000013 | $0.000013 | $0.000013 | $22.11404 |
2025-09-07 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.087797 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.85595 |
2025-09-04 | -- | $0.000013 | $0.000013 | $0.000013 | $18.76189 |
2025-09-03 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-02 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $16.27869 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $118.0708 |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $128.2221 |
2025-08-28 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,802.283 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Temporal 3022(3022)
