Energi(NRG)Oggi
$0.03682
1 anni fa
$0.072526
2 anni fa
$0.043938
3 anni fa
$0.281166
4 anni fa
$1.89
5 anni fa
$1.47
6 anni fa
$4.6
7 anni fa
$0.339279
Energi Cronologia prezzi
(NRG)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.03664 | $0.03742 | $0.03593 | $0.03676 | $94,408.78 |
2025-09-03 | $0.036655 | $0.03684 | $0.03658 | $0.036652 | $144.283K |
2025-09-02 | $0.036391 | $0.03667 | $0.03604 | $0.036655 | $205.168K |
2025-09-01 | $0.036714 | $0.03701 | $0.03599 | $0.036387 | $185.296K |
2025-08-31 | $0.036589 | $0.03666 | $0.03519 | $0.036713 | $173.963K |
2025-08-30 | $0.036641 | $0.03688 | $0.03623 | $0.036592 | $166.946K |
2025-08-29 | $0.03686 | $0.03712 | $0.03648 | $0.03665 | $117.530K |
2025-08-28 | $0.036718 | $0.03736 | $0.03657 | $0.036901 | $182.199K |
2025-08-27 | $0.037320 | $0.03825 | $0.03664 | $0.036721 | $141.618K |
2025-08-26 | $0.03766 | $0.03765 | $0.03729 | $0.03733 | $98,414.25 |
2025-08-25 | $0.037872 | $0.03811 | $0.0375 | $0.037647 | $200.405K |
2025-08-24 | $0.03824 | $0.0386 | $0.03791 | $0.03811 | $90,437.31 |
2025-08-23 | $0.036263 | $0.03827 | $0.03684 | $0.038233 | $161.069K |
2025-08-22 | $0.036276 | $0.03714 | $0.03599 | $0.036261 | $168.315K |
2025-08-21 | $0.036305 | $0.03644 | $0.03611 | $0.036267 | $131.691K |
2025-08-20 | $0.037120 | $0.03724 | $0.0363 | $0.036363 | $175.278K |
2025-08-19 | $0.037555 | $0.0376 | $0.03605 | $0.037128 | $215.428K |
2025-08-18 | $0.040858 | $0.04177 | $0.03008 | $0.037310 | $207.558K |
2025-08-17 | $0.05048 | $0.05021 | $0.04082 | $0.040859 | $268.704K |
2025-08-16 | $0.045807 | $0.05259 | $0.04565 | $0.050497 | $176.657K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Energi(NRG)
