TAOlie Coin(TAOLIE)Oggi
$0.000362
1 anni fa
$0.000931
TAOlie Coin Cronologia prezzi
(TAOLIE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000321 | $0.000344 | $0.000317 | $0.000343 | $294.3130 |
2025-09-10 | $0.000317 | $0.000325 | $0.000309 | $0.000321 | $289.6541 |
2025-09-09 | $0.000327 | $0.000330 | $0.000315 | $0.000316 | $309.1547 |
2025-09-08 | $0.000352 | $0.000356 | $0.000313 | $0.000327 | $908.0205 |
2025-09-07 | $0.000350 | $0.000358 | $0.000320 | $0.000352 | $1,464.931 |
2025-09-06 | $0.000340 | $0.000355 | $0.000327 | $0.000350 | $586.2888 |
2025-09-05 | $0.000338 | $0.000351 | $0.000312 | $0.000340 | $1,578.492 |
2025-09-04 | $0.000378 | $0.000385 | $0.000336 | $0.000338 | $693.3547 |
2025-09-03 | $0.000365 | $0.000385 | $0.000342 | $0.000378 | $5,055.741 |
2025-09-02 | $0.000395 | $0.000386 | $0.000341 | $0.000365 | $1,090.264 |
2025-09-01 | $0.000409 | $0.000426 | $0.000386 | $0.000395 | $653.1360 |
2025-08-31 | $0.000425 | $0.000442 | $0.000402 | $0.000407 | $528.1844 |
2025-08-30 | $0.000435 | $0.000433 | $0.000398 | $0.000425 | $1,356.359 |
2025-08-29 | $0.000502 | $0.000518 | $0.000422 | $0.000434 | $2,712.930 |
2025-08-28 | $0.000496 | $0.000515 | $0.000455 | $0.000504 | $939.3219 |
2025-08-27 | $0.000432 | $0.000500 | $0.000434 | $0.000499 | $340.0948 |
2025-08-26 | $0.000472 | $0.000477 | $0.000422 | $0.000433 | $54.84362 |
2025-08-25 | $0.000516 | $0.000523 | $0.000446 | $0.000472 | $611.3785 |
2025-08-24 | $0.000501 | $0.000525 | $0.000485 | $0.000517 | $545.5134 |
2025-08-23 | $0.000496 | $0.000523 | $0.000491 | $0.000498 | $480.3287 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
TAOlie Coin(TAOLIE)
