SURVIVE(SURVIVE)Oggi
$0.000014
SURVIVE Cronologia prezzi
(SURVIVE)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $20.06331 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $25.25246 |
2025-08-31 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $88.87245 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $3.220125 |
2025-08-29 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48.03114 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15.23736 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $30.79782 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $15.54759 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $46.90275 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16.49941 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $14.08120 |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $3.587425 |
2025-08-21 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $49.80334 |
2025-08-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $23.02359 |
2025-08-19 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $265.5761 |
2025-08-18 | -- | $0.000014 | $0.000013 | $0.000013 | $37.43312 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $505.2693 |
2025-08-15 | $0.000014 | $0.000016 | $0.000013 | $0.000013 | $1,592.569 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
SURVIVE(SURVIVE)
