The1(THE1)Oggi
$0.000057
The1 Cronologia prezzi
(THE1)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-16 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $169.3273 |
2025-09-15 | -- | $0.000060 | $0.000057 | $0.000057 | $18.32425 |
2025-09-14 | -- | $0.000062 | $0.000058 | -- | -- |
2025-09-13 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $34.96713 |
2025-09-12 | $0.000068 | $0.000068 | $0.000059 | $0.000059 | $2,082.682 |
2025-09-11 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $31.41869 |
2025-09-10 | $0.000065 | $0.000069 | $0.000065 | $0.000068 | $46.31590 |
2025-09-09 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $9.484102 |
2025-09-08 | -- | $0.000066 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-06 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-05 | -- | $0.000067 | $0.000067 | -- | -- |
2025-09-04 | -- | $0.000068 | $0.000067 | -- | -- |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000067 | $5.394832 |
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $7.978810 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $10.36598 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $12.76492 |
2025-08-30 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
The1(THE1)
