PeerMe SUPER(SUPER)Oggi
$0.004198
1 anni fa
$0.007867
2 anni fa
$0.014676
PeerMe SUPER Cronologia prezzi
(SUPER)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004271 | $0.004321 | $0.004194 | $0.004209 | $2.940162 |
2025-09-16 | $0.004226 | $0.004305 | $0.004212 | $0.004284 | $0.138377 |
2025-09-15 | -- | $0.004666 | $0.004217 | -- | -- |
2025-09-14 | -- | $0.004401 | $0.004401 | -- | -- |
2025-09-13 | -- | $0.004440 | $0.004364 | -- | -- |
2025-09-12 | -- | $0.004382 | $0.004238 | -- | -- |
2025-09-11 | $0.004311 | $0.004365 | $0.004232 | $0.004238 | $18.67561 |
2025-09-10 | $0.004205 | $0.004318 | $0.004179 | $0.004311 | $20.93537 |
2025-09-09 | $0.004239 | $0.004392 | $0.004181 | $0.004205 | $14.61540 |
2025-09-08 | $0.004173 | $0.004260 | $0.004185 | $0.004239 | $0.765400 |
2025-09-07 | $0.004124 | $0.004184 | $0.004100 | $0.004173 | $0.215362 |
2025-09-06 | $0.004140 | $0.004250 | $0.004107 | $0.004124 | $87.26832 |
2025-09-05 | $0.004093 | $0.004260 | $0.004079 | $0.004140 | $5.400368 |
2025-09-04 | $0.004272 | $0.004285 | $0.004079 | $0.004093 | $8.621636 |
2025-09-03 | -- | $0.004701 | $0.004211 | $0.004272 | $364.4006 |
2025-09-02 | -- | $0.004769 | $0.004751 | -- | -- |
2025-09-01 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-31 | -- | $0.004769 | $0.004751 | -- | -- |
2025-08-30 | -- | $0.004842 | $0.004735 | -- | -- |
2025-08-29 | -- | $0.005123 | $0.004921 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
PeerMe SUPER(SUPER)
