Super Micro Computer (Ondo Tokenized Stock)(SMCION)Oggi
$40.4
Super Micro Computer (Ondo Tokenized Stock) Cronologia prezzi
(SMCION)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $40.39830 | $40.39830 | $40.39830 | -- | -- |
2025-09-04 | $40.28049 | $40.53209 | $39.80240 | $40.39830 | $57,436.92 |
2025-09-03 | $39.72985 | $41.37 | $39.82 | $40.35112 | $114.719K |
2025-09-02 | -- | $40.01 | $39.73 | $39.72985 | $233.0611 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Super Micro Computer (Ondo Tokenized Stock)(SMCION)
