Sui Monster(SUIMON)Oggi
$0.000011
Sui Monster Cronologia prezzi
(SUIMON)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.69496 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $222.9173 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.308920 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-21 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $24.67601 |
2025-08-19 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50.31928 |
2025-08-18 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $350.4837 |
2025-08-17 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $55.36520 |
2025-08-14 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $25.29554 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Sui Monster(SUIMON)
![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
