Strong(STRONG)Oggi
$1.81
1 anni fa
$1.95
2 anni fa
$2.72
3 anni fa
$7.53
4 anni fa
$460.39
5 anni fa
$245.61
Strong Cronologia prezzi
(STRONG)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.781244 | $1.857831 | $1.783422 | $1.822804 | $207.2979 |
2025-09-12 | $1.727564 | $1.782627 | $1.730014 | $1.781244 | $24.11775 |
2025-09-11 | $1.728740 | $1.748489 | $1.688001 | $1.731407 | $100.4824 |
2025-09-10 | $1.684363 | $1.742811 | $1.678634 | $1.728740 | $10.35876 |
2025-09-09 | -- | $1.759054 | $1.684363 | -- | -- |
2025-09-08 | -- | $1.700698 | $1.676696 | -- | -- |
2025-09-07 | -- | $1.691755 | $1.680148 | -- | -- |
2025-09-06 | -- | $1.697049 | $1.680212 | -- | -- |
2025-09-05 | $1.691668 | $1.755662 | $1.675023 | $1.681586 | $10.68383 |
2025-09-04 | $1.776143 | $1.776506 | $1.689811 | $1.690224 | $434.8242 |
2025-09-03 | $1.690628 | $1.78 | $1.68 | $1.774934 | $46.11092 |
2025-09-02 | -- | $1.74 | $0.385838 | -- | -- |
2025-09-01 | -- | $1.78 | $1.72 | -- | -- |
2025-08-31 | $1.723856 | $1.77 | $1.71 | $1.767854 | $117.9409 |
2025-08-30 | $1.719476 | $1.74 | $1.68 | $1.723856 | $63.50375 |
2025-08-29 | $1.781117 | $1.82 | $1.69 | $1.719476 | $281.2857 |
2025-08-28 | $1.848004 | $1.84 | $1.77 | $1.781117 | $3.446607 |
2025-08-27 | $1.787525 | $1.85 | $1.78 | $1.851480 | $155.2024 |
2025-08-26 | $1.824752 | $1.82 | $1.71 | $1.788207 | $22.66456 |
2025-08-25 | $1.898830 | $1.96 | $1.81 | $1.824752 | $73.94013 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Strong(STRONG)
