Stride Staked Umee(STUMEE)Oggi
$0.000263
1 anni fa
$0.000912
Stride Staked Umee Cronologia prezzi
(STUMEE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000259 | $0.000259 | -- | -- |
2025-09-09 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-08 | $0.000268 | $0.000268 | $0.000268 | -- | -- |
2025-09-07 | $0.000269 | $0.000269 | $0.000268 | $0.000268 | $0.000030 |
2025-09-06 | $0.000273 | $0.000273 | $0.000269 | $0.000269 | $3.672421 |
2025-09-05 | -- | $0.000273 | $0.000273 | $0.000273 | $3.719200 |
2025-09-04 | -- | $0.000281 | $0.000280 | -- | -- |
2025-09-03 | -- | $0.000268 | $0.000268 | -- | -- |
2025-09-02 | -- | $0.000296 | $0.000265 | -- | -- |
2025-09-01 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-31 | -- | $0.000289 | $0.000289 | -- | -- |
2025-08-30 | -- | $0.000301 | $0.000289 | -- | -- |
2025-08-29 | $0.000280 | $0.000301 | $0.000275 | -- | -- |
2025-08-28 | $0.000287 | $0.000287 | $0.000280 | $0.000280 | $0.000147 |
2025-08-27 | $0.000287 | $0.000290 | $0.000286 | $0.000286 | $0.000005 |
2025-08-26 | -- | $0.000287 | $0.000287 | $0.000287 | $0.000007 |
2025-08-25 | -- | $0.000301 | $0.000300 | -- | -- |
2025-08-24 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-23 | -- | $0.000292 | $0.000292 | -- | -- |
2025-08-22 | -- | $0.000292 | $0.000290 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Stride Staked Umee(STUMEE)
