RadioShack(RADIO)Oggi
$0.000071
1 anni fa
$0.000405
2 anni fa
$0.000401
3 anni fa
$0.002492
RadioShack Cronologia prezzi
(RADIO)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000073 | $0.000069 | $0.000070 | $27.58818 |
2025-09-04 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-03 | -- | $0.000072 | $0.000069 | -- | -- |
2025-09-02 | $0.000071 | $0.000072 | $0.000015 | $0.000069 | $70.60095 |
2025-09-01 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-31 | $0.000071 | $0.000073 | $0.000072 | -- | -- |
2025-08-30 | $0.000070 | $0.000072 | $0.000070 | -- | -- |
2025-08-29 | -- | $0.000073 | $0.000069 | $0.000070 | $20.50314 |
2025-08-28 | -- | $0.000074 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000073 | -- | -- |
2025-08-26 | $0.000074 | $0.000075 | $0.000070 | $0.000074 | $237.2933 |
2025-08-25 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $66.60624 |
2025-08-24 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $175.6222 |
2025-08-23 | -- | $0.000079 | $0.000074 | $0.000076 | $149.4797 |
2025-08-22 | -- | $0.000074 | $0.000069 | -- | -- |
2025-08-21 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $42.58931 |
2025-08-20 | $0.000068 | $0.000072 | $0.000067 | $0.000071 | $231.8231 |
2025-08-19 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $182.1163 |
2025-08-18 | $0.000073 | $0.000073 | $0.000069 | $0.000071 | $104.9646 |
2025-08-17 | -- | $0.000073 | $0.000071 | $0.000073 | $50.71527 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
RadioShack(RADIO)
