Step Staked SOL(STEPSOL)Oggi
$234.24
Step Staked SOL Cronologia prezzi
(STEPSOL)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $234.2586 | $234.2595 | $234.2431 | $234.2462 | $335.130K |
2025-09-07 | $234.2146 | $234.2587 | $234.2075 | $234.2586 | $334.342K |
2025-09-06 | $234.2547 | $234.2562 | $234.2122 | $234.2130 | $335.154K |
2025-09-05 | $234.2551 | $234.2571 | $234.2532 | $234.2547 | $334.418K |
2025-09-04 | $234.2468 | $234.2565 | $234.2461 | $234.2551 | $334.410K |
2025-09-03 | $233.5516 | $234.25 | $233.5 | $234.2468 | $334.850K |
2025-09-02 | $234.2139 | $234.22 | $233.34 | $233.5516 | $348.066K |
2025-09-01 | $234.2444 | $234.25 | $234.21 | $234.2139 | $335.022K |
2025-08-31 | $234.2414 | $234.25 | $234.24 | $234.2444 | $334.637K |
2025-08-30 | $234.1237 | $234.24 | $234.04 | $234.2414 | $334.628K |
2025-08-29 | $234.0955 | $234.14 | $233.95 | $234.1237 | $338.377K |
2025-08-28 | $234.2273 | $234.24 | $234.09 | $234.0967 | $340.416K |
2025-08-27 | $234.2347 | $234.25 | $234.22 | $234.2273 | $335.211K |
2025-08-26 | $234.1939 | $234.24 | $234.21 | $234.2347 | $334.578K |
2025-08-25 | $234.2029 | $234.23 | $234.17 | $234.1939 | $335.342K |
2025-08-24 | $234.1778 | $234.24 | $234.18 | $234.2016 | $335.763K |
2025-08-23 | $234.2331 | $234.24 | $234.14 | $234.1778 | $335.860K |
2025-08-22 | $234.1881 | $234.23 | $234.18 | $234.2325 | $334.641K |
2025-08-21 | $234.2462 | $234.25 | $234.18 | $234.1849 | $334.927K |
2025-08-20 | $234.2344 | $234.25 | $234.23 | $234.2462 | $334.416K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Step Staked SOL(STEPSOL)
