Baby DragonX(BDX)Oggi
$0.000005
Baby DragonX Cronologia prezzi
(BDX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $31.92026 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.7631 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.120081 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $30.43792 |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3176 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,506.440 |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,348.924 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,108.106 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $152.9107 |
2025-08-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $290.2960 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $53.71469 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $424.6322 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Baby DragonX(BDX)
