Scala(XLA)Oggi
$0.000011
1 anni fa
$0.000018
2 anni fa
$0.000040
3 anni fa
$0.000048
4 anni fa
$0.000310
5 anni fa
$0.000072
6 anni fa
$0.000052
7 anni fa
$0.000210
Scala Cronologia prezzi
(XLA)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $36.98091 |
2025-09-12 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $70.95972 |
2025-09-11 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $54.92396 |
2025-09-10 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $282.6726 |
2025-09-09 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | $943.5064 |
2025-09-08 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $188.0685 |
2025-09-07 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $91.41793 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $70.52409 |
2025-09-05 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $114.8242 |
2025-09-04 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $48.27134 |
2025-09-03 | $0.000013 | $0.000013 | $0.000011 | $0.000012 | $64.05339 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $51.93518 |
2025-09-01 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $32.27688 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.45600 |
2025-08-30 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $355.1820 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $156.4766 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $21.97442 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $39.46796 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $199.7667 |
2025-08-25 | -- | $0.000015 | $0.000013 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Scala(XLA)
