Electroneum(ETN)Oggi
$0.003402
1 anni fa
$0.001749
2 anni fa
$0.001907
3 anni fa
$0.002339
4 anni fa
$0.013628
5 anni fa
$0.004702
6 anni fa
$0.003507
7 anni fa
$0.006119
Electroneum Cronologia prezzi
(ETN)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003762 | $0.003756 | $0.003417 | $0.003517 | $654.402K |
2025-09-02 | $0.003677 | $0.003906 | $0.003633 | $0.003763 | $927.862K |
2025-09-01 | $0.003662 | $0.003805 | $0.003488 | $0.003682 | $933.457K |
2025-08-31 | $0.003482 | $0.003751 | $0.003476 | $0.003663 | $744.815K |
2025-08-30 | $0.003476 | $0.003591 | $0.003426 | $0.003480 | $845.623K |
2025-08-29 | $0.003777 | $0.003780 | $0.003442 | $0.003479 | $883.395K |
2025-08-28 | $0.003713 | $0.003799 | $0.003696 | $0.003773 | $862.818K |
2025-08-27 | $0.003825 | $0.003804 | $0.003643 | $0.003713 | $641.412K |
2025-08-26 | $0.004355 | $0.004315 | $0.003701 | $0.003815 | $1.088M |
2025-08-25 | $0.004384 | $0.004459 | $0.004286 | $0.004355 | $1.184M |
2025-08-24 | $0.004127 | $0.004405 | $0.004106 | $0.004384 | $879.640K |
2025-08-23 | $0.004291 | $0.004476 | $0.004113 | $0.004123 | $1.057M |
2025-08-22 | $0.003996 | $0.004360 | $0.003986 | $0.004286 | $1.118M |
2025-08-21 | $0.003829 | $0.004305 | $0.003792 | $0.003986 | $828.519K |
2025-08-20 | $0.003616 | $0.004034 | $0.003738 | $0.003818 | $1.140M |
2025-08-19 | $0.002882 | $0.003869 | $0.002848 | $0.003600 | $1.203M |
2025-08-18 | $0.002712 | $0.002950 | $0.002698 | $0.002883 | $952.330K |
2025-08-17 | $0.002844 | $0.002864 | $0.002660 | $0.002715 | $742.041K |
2025-08-16 | $0.002763 | $0.002995 | $0.002607 | $0.002843 | $916.762K |
2025-08-15 | $0.002748 | $0.002824 | $0.002680 | $0.002758 | $1.034M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Electroneum(ETN)
