Steem Dollars(SBD)Oggi
$0.867296
1 anni fa
$2.49
2 anni fa
$2.17
3 anni fa
$2.68
4 anni fa
$7.92
5 anni fa
$0.962683
6 anni fa
$0.786885
7 anni fa
$0.998128
8 anni fa
$0.940239
9 anni fa
$0.830699
Steem Dollars Cronologia prezzi
(SBD)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.855476 | $0.863455 | $0.812755 | $0.854502 | $1.745M |
2025-09-15 | $0.848853 | $0.883015 | $0.837419 | $0.857490 | $1.836M |
2025-09-14 | $0.858752 | $0.889038 | $0.841367 | $0.848944 | $1.190M |
2025-09-13 | $0.860082 | $0.892308 | $0.827675 | $0.858657 | $1.998M |
2025-09-12 | $0.848440 | $0.885732 | $0.822813 | $0.860175 | $1.959M |
2025-09-11 | $0.863031 | $0.869447 | $0.847021 | $0.849258 | $2.560M |
2025-09-10 | $0.850878 | $0.869492 | $0.817373 | $0.863251 | $1.991M |
2025-09-09 | $0.844473 | $0.858304 | $0.833708 | $0.851581 | $1.870M |
2025-09-08 | $0.830205 | $0.847242 | $0.828835 | $0.846595 | $1.397M |
2025-09-07 | $0.828588 | $0.839993 | $0.821157 | $0.830280 | $746.241K |
2025-09-06 | $0.828924 | $0.838757 | $0.819263 | $0.828594 | $964.701K |
2025-09-05 | $0.823851 | $0.840557 | $0.817604 | $0.828886 | $2.133M |
2025-09-04 | $0.858774 | $0.863014 | $0.814585 | $0.823851 | $1.413M |
2025-09-03 | $0.845114 | $0.863014 | $0.817632 | $0.858777 | $1.650M |
2025-09-02 | $0.832774 | $0.848714 | $0.75242 | $0.845114 | $2.039M |
2025-09-01 | $0.832895 | $0.840124 | $0.817793 | $0.826971 | $1.511M |
2025-08-31 | $0.825118 | $0.840023 | $0.811624 | $0.826594 | $1.079M |
2025-08-30 | $0.883805 | $0.848331 | $0.809375 | $0.825042 | $1.812M |
2025-08-29 | $0.842117 | $0.9022 | $0.80566 | $0.884022 | $2.263M |
2025-08-28 | $0.895591 | $0.897491 | $0.837116 | $0.845449 | $1.639M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Steem Dollars(SBD)
