Steakhouse USDT Morpho Vault(STEAKUSDT)Oggi
$1.094
Steakhouse USDT Morpho Vault Cronologia prezzi
(STEAKUSDT)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.093789 | $1.094562 | $1.093106 | $1.093915 | -- |
2025-09-03 | $1.093492 | $1.095 | $1.092 | $1.093816 | -- |
2025-09-02 | $1.093649 | $1.094 | $1.092 | $1.093492 | -- |
2025-09-01 | $1.092957 | $1.096 | $1.092 | $1.093649 | -- |
2025-08-31 | $1.093275 | $1.094 | $1.093 | $1.093407 | -- |
2025-08-30 | $1.092887 | $1.095 | $1.093 | $1.093316 | -- |
2025-08-29 | $1.092999 | $1.094 | $1.092 | $1.092887 | -- |
2025-08-28 | $1.093085 | $1.094 | $1.092 | $1.093276 | -- |
2025-08-27 | $1.092787 | $1.094 | $1.092 | $1.093016 | -- |
2025-08-26 | $1.092759 | $1.094 | $1.088 | $1.092754 | -- |
2025-08-25 | $1.092235 | $1.094 | $1.089 | $1.092759 | -- |
2025-08-24 | $1.091954 | $1.093 | $1.092 | $1.092249 | -- |
2025-08-23 | $1.092190 | $1.093 | $1.092 | $1.092110 | -- |
2025-08-22 | $1.091903 | $1.093 | $1.087 | $1.092213 | -- |
2025-08-21 | $1.092033 | $1.093 | $1.091 | $1.091903 | -- |
2025-08-20 | $1.091931 | $1.093 | $1.091 | $1.091992 | -- |
2025-08-19 | $1.092248 | $1.093 | $1.09 | $1.091899 | -- |
2025-08-18 | $1.092007 | $1.094 | $1.092 | $1.092285 | -- |
2025-08-17 | $1.092035 | $1.092 | $1.092 | $1.092007 | -- |
2025-08-16 | $1.092438 | $1.092 | $1.091 | $1.092056 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Steakhouse USDT Morpho Vault(STEAKUSDT)
